일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,700	25	- 0.92%	2,579	7
09.13	2,725	35	+ 1.30%	3,565	10
09.12	2,690	30	- 1.10%	1,681	5
09.11	2,720	65	+ 2.45%	15,633	42
09.10	2,655	25	- 0.93%	5,658	15
09.09	2,680	20	- 0.74%	5,006	13
09.06	2,700	20	- 0.74%	3,555	10
09.05	2,720	25	- 0.91%	14,539	40
09.04	2,745	10	- 0.36%	19,007	52
09.03	2,755	30	- 1.08%	10,656	29