일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,700	10	- 0.37%	4,254	12
11.04	2,710	95	+ 3.63%	36,118	94
11.01	2,615	20	- 0.76%	4,103	11
10.31	2,635	20	- 0.75%	21,247	56
10.30	2,655	35	- 1.30%	15,665	42
10.29	2,690	5	- 0.19%	36,114	98
10.28	2,695	35	- 1.28%	63,578	168
10.25	2,730	20	+ 0.74%	21,537	59
10.24	2,710	30	- 1.10%	10,899	30
10.23	2,740	40	+ 1.48%	14,110	38