일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,230	65	- 2.83%	11,025	25
11.19	2,295	15	+ 0.66%	33,084	76
11.18	2,280	105	- 4.40%	41,544	95
11.15	2,385	110	- 4.41%	9,898	24
11.14	2,495	5	- 0.20%	11,722	29
11.13	2,500	25	- 0.99%	15,753	40
11.12	2,525	100	- 3.81%	22,775	58
11.11	2,625	45	- 1.69%	17,805	47
11.08	2,670	10	+ 0.38%	11,216	30
11.07	2,660	15	- 0.56%	4,606	12