일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,845	5	- 0.18%	4,296	12
08.16	2,850	85	+ 3.07%	19,689	55
08.14	2,765	35	+ 1.28%	6,235	17
08.13	2,730	25	- 0.91%	4,998	14
08.12	2,755	0	0.00%	4,252	12
08.09	2,755	0	0.00%	14,241	39
08.08	2,755	50	+ 1.85%	3,979	11
08.07	2,705	60	- 2.17%	17,994	49
08.06	2,765	55	+ 2.03%	25,409	70
08.05	2,710	190	- 6.55%	50,599	139