일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,700	35	+ 1.31%	10,796	29
10.21	2,665	75	- 2.74%	19,256	52
10.18	2,740	0	0.00%	18,731	51
10.17	2,740	0	0.00%	20,446	56
10.16	2,740	30	+ 1.11%	16,795	46
10.15	2,710	40	- 1.46%	2,860	8
10.14	2,750	0	0.00%	6,134	17
10.11	2,750	50	+ 1.85%	35,420	97
10.10	2,700	10	- 0.37%	2,141	6
10.08	2,710	15	+ 0.56%	5,832	16