일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 1,834 | 16 | - 0.87% | 46,762 | 85 |
05.28 | 1,850 | 10 | + 0.54% | 104,558 | 194 |
05.27 | 1,840 | 17 | - 0.92% | 95,225 | 176 |
05.24 | 1,857 | 20 | - 1.07% | 106,920 | 199 |
05.23 | 1,877 | 11 | - 0.58% | 243,857 | 458 |
05.22 | 1,888 | 118 | + 6.67% | 439,363 | 819 |
05.21 | 1,770 | 2 | + 0.11% | 36,697 | 65 |
05.20 | 1,768 | 11 | + 0.63% | 60,570 | 107 |
05.17 | 1,757 | 43 | - 2.39% | 44,049 | 78 |
05.16 | 1,800 | 9 | - 0.50% | 9,875 | 18 |