일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,595	28	+ 1.79%	14,784	24
07.24	1,567	9	- 0.57%	41,663	65
07.23	1,576	11	- 0.69%	19,360	31
07.22	1,587	4	- 0.25%	22,389	35
07.19	1,591	1	- 0.06%	17,550	28
07.18	1,592	7	- 0.44%	24,449	39
07.17	1,599	1	- 0.06%	28,570	46
07.16	1,600	3	- 0.19%	21,109	34
07.15	1,603	2	- 0.13%	14,333	23
07.12	1,605	10	- 0.62%	10,810	17