일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,809	30	+ 1.69%	21,639	39
05.13	1,779	5	- 0.28%	23,605	42
05.10	1,784	15	+ 0.85%	87,339	156
05.09	1,769	1	+ 0.06%	11,048	19
05.08	1,768	3	+ 0.17%	15,342	27
05.07	1,765	42	+ 2.44%	142,558	251
05.03	1,723	0	0.00%	24,109	42
05.02	1,723	4	+ 0.23%	35,577	61
04.30	1,719	0	0.00%	18,699	32
04.29	1,719	8	- 0.46%	10,407	18