일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,727 | 1 | + 0.06% | 36,385 | 63 |
04.25 | 1,726 | 11 | + 0.64% | 45,061 | 77 |
04.24 | 1,715 | 4 | - 0.23% | 35,911 | 61 |
04.23 | 1,719 | 3 | + 0.18% | 19,522 | 33 |
04.22 | 1,716 | 0 | 0.00% | 39,113 | 67 |
04.19 | 1,716 | 30 | - 1.72% | 18,210 | 31 |
04.18 | 1,746 | 16 | + 0.93% | 14,883 | 26 |
04.17 | 1,730 | 5 | + 0.29% | 9,091 | 16 |
04.16 | 1,725 | 9 | - 0.52% | 74,944 | 128 |
04.15 | 1,734 | 12 | - 0.69% | 10,555 | 18 |