일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 1,615 | 15 | + 0.94% | 8,245 | 13 |
07.10 | 1,600 | 26 | - 1.60% | 44,397 | 71 |
07.09 | 1,626 | 4 | - 0.25% | 67,096 | 107 |
07.08 | 1,630 | 22 | - 1.33% | 65,842 | 107 |
07.05 | 1,652 | 2 | + 0.12% | 9,662 | 16 |
07.04 | 1,650 | 30 | - 1.79% | 51,499 | 85 |
07.03 | 1,680 | 0 | 0.00% | 9,244 | 15 |
07.02 | 1,680 | 14 | - 0.83% | 15,306 | 26 |
07.01 | 1,694 | 5 | + 0.30% | 22,123 | 37 |
06.28 | 1,689 | 9 | + 0.54% | 5,462 | 9 |