일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,599	20	+ 1.27%	18,988	29
08.07	1,579	12	+ 0.77%	12,823	20
08.06	1,567	65	+ 4.33%	33,341	51
08.05	1,502	76	- 4.82%	81,952	120
08.02	1,578	12	- 0.76%	6,054	10
08.01	1,590	4	+ 0.25%	7,677	12
07.31	1,586	23	- 1.43%	18,280	29
07.30	1,609	2	+ 0.12%	20,391	33
07.29	1,607	2	+ 0.13%	24,647	39
07.26	1,605	10	+ 0.63%	48,517	78