일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,680	4	- 0.24%	15,451	26
06.26	1,684	15	- 0.88%	34,051	57
06.25	1,699	14	+ 0.83%	21,152	36
06.24	1,685	3	- 0.18%	10,969	18
06.21	1,688	20	- 1.17%	44,087	75
06.20	1,708	12	- 0.70%	36,490	62
06.19	1,720	19	- 1.09%	17,657	31
06.18	1,739	7	- 0.40%	8,558	15
06.17	1,746	0	0.00%	23,178	40
06.14	1,746	6	+ 0.35%	59,938	106