일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	19,500	470	- 2.35%	208,919	4,092
05.28	19,970	80	- 0.40%	85,914	1,718
05.27	20,050	60	+ 0.30%	105,687	2,115
05.24	19,990	110	- 0.55%	120,816	2,418
05.23	20,100	100	+ 0.50%	106,223	2,140
05.22	20,000	100	- 0.50%	132,781	2,673
05.21	20,100	100	- 0.50%	134,822	2,712
05.20	20,200	500	- 2.42%	146,985	3,001
05.17	20,700	450	+ 2.22%	210,246	4,335
05.16	20,250	500	- 2.41%	166,422	3,401