일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	21,100	200	+ 0.96%	117,427	2,466
08.22	20,900	0	0.00%	77,839	1,620
08.21	20,900	300	+ 1.46%	184,011	3,814
08.20	20,600	700	- 3.29%	192,649	3,999
08.19	21,300	250	+ 1.19%	85,452	1,807
08.16	21,050	100	+ 0.48%	107,584	2,265
08.14	20,950	50	+ 0.24%	100,048	2,081
08.13	20,900	300	+ 1.46%	168,016	3,494
08.12	20,600	350	+ 1.73%	165,736	3,400
08.09	20,250	500	- 2.41%	427,664	8,693