일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,750	150	+ 0.73%	147,705	3,056
05.13	20,600	450	- 2.14%	188,243	3,901
05.10	21,050	500	+ 2.43%	443,352	9,362
05.09	20,550	100	+ 0.49%	273,577	5,628
05.08	20,450	400	+ 2.00%	207,922	4,199
05.07	20,050	50	- 0.25%	126,415	2,538
05.03	20,100	210	+ 1.06%	110,263	2,208
05.02	19,890	40	- 0.20%	161,476	3,210
04.30	19,930	30	- 0.15%	150,169	2,998
04.29	19,960	300	+ 1.53%	135,787	2,698