일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	19,660	50	+ 0.26%	119,375	2,338
04.25	19,610	40	- 0.20%	105,863	2,087
04.24	19,650	130	- 0.66%	214,310	4,188
04.23	19,780	270	+ 1.38%	172,837	3,404
04.22	19,510	480	+ 2.52%	161,686	3,140
04.19	19,030	40	- 0.21%	221,513	4,220
04.18	19,070	470	+ 2.53%	151,902	2,884
04.17	18,600	40	+ 0.22%	175,561	3,279
04.16	18,560	140	- 0.75%	238,502	4,411
04.15	18,700	330	- 1.73%	262,535	4,925