일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	19,030	660	- 3.35%	586,487	11,265
04.11	19,690	310	- 1.55%	334,299	6,592
04.09	20,000	150	- 0.74%	181,170	3,636
04.08	20,150	50	+ 0.25%	91,864	1,854
04.05	20,100	50	+ 0.25%	211,825	4,275
04.04	20,050	150	- 0.74%	253,439	5,098
04.03	20,200	250	- 1.22%	200,204	4,060
04.02	20,450	350	- 1.68%	149,538	3,077
04.01	20,800	500	+ 2.46%	205,000	4,210
03.29	20,300	150	- 0.73%	199,592	4,060