일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	22,150	50	+ 0.23%	290,909	6,427
06.12	22,100	300	+ 1.38%	153,076	3,380
06.11	21,800	200	+ 0.93%	151,245	3,289
06.10	21,600	650	- 2.92%	262,562	5,736
06.07	22,250	400	+ 1.83%	387,853	8,647
06.05	21,850	700	- 3.10%	352,104	7,809
06.04	22,550	200	- 0.88%	696,985	15,803
06.03	22,750	2,920	+ 14.73%	1,945,922	42,876
05.31	19,830	310	+ 1.59%	202,505	3,999
05.30	19,520	20	+ 0.10%	116,963	2,277