일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	20,500	150	- 0.73%	225,305	4,612
07.10	20,650	250	+ 1.23%	175,168	3,604
07.09	20,400	250	+ 1.24%	177,536	3,624
07.08	20,150	50	- 0.25%	71,862	1,448
07.05	20,200	100	- 0.49%	163,318	3,308
07.04	20,300	150	+ 0.74%	111,634	2,255
07.03	20,150	150	- 0.74%	185,079	3,745
07.02	20,300	400	- 1.93%	113,258	2,307
07.01	20,700	150	- 0.72%	126,356	2,597
06.28	20,850	100	+ 0.48%	127,022	2,643