일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,750	550	- 2.58%	248,532	5,163
06.26	21,300	100	- 0.47%	108,692	2,320
06.25	21,400	400	+ 1.91%	153,267	3,278
06.24	21,000	250	- 1.18%	101,687	2,162
06.21	21,250	250	- 1.16%	516,166	11,155
06.20	21,500	150	+ 0.70%	123,287	2,652
06.19	21,350	50	- 0.23%	116,630	2,482
06.18	21,400	500	- 2.28%	203,161	4,371
06.17	21,900	250	- 1.13%	165,009	3,623
06.14	22,150	0	0.00%	199,324	4,353