일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,490	185	+ 4.30%	310,447	1,373
07.26	4,305	180	+ 4.36%	131,756	559
07.25	4,125	55	- 1.32%	78,641	324
07.24	4,180	70	- 1.65%	138,057	580
07.23	4,250	30	- 0.70%	105,557	450
07.22	4,280	55	- 1.27%	149,885	642
07.19	4,335	85	- 1.92%	137,850	597
07.18	4,420	40	- 0.90%	125,277	552
07.17	4,460	5	- 0.11%	135,550	602
07.16	4,465	115	+ 2.64%	172,422	764