| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,375 | 135 | - 2.99% | 154,776 | 683 |
| 06.28 | 4,510 | 120 | + 2.73% | 155,989 | 699 |
| 06.27 | 4,390 | 55 | - 1.24% | 113,827 | 499 |
| 06.26 | 4,445 | 15 | - 0.34% | 100,779 | 446 |
| 06.25 | 4,460 | 15 | + 0.34% | 233,629 | 1,039 |
| 06.24 | 4,445 | 65 | - 1.44% | 268,976 | 1,213 |
| 06.21 | 4,510 | 40 | + 0.90% | 115,040 | 519 |
| 06.20 | 4,470 | 15 | + 0.34% | 82,554 | 369 |
| 06.19 | 4,455 | 20 | - 0.45% | 132,910 | 598 |
| 06.18 | 4,475 | 105 | + 2.40% | 163,096 | 726 |