일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,370	25	- 0.57%	213,918	937
06.14	4,395	165	+ 3.90%	183,185	796
06.13	4,230	145	- 3.31%	178,907	767
06.12	4,375	60	+ 1.39%	128,569	562
06.11	4,315	50	- 1.15%	139,876	602
06.10	4,365	40	+ 0.93%	73,226	317
06.07	4,325	55	- 1.26%	166,434	724
06.05	4,380	100	- 2.23%	275,211	1,208
06.04	4,480	130	- 2.82%	186,223	839
06.03	4,610	40	+ 0.88%	141,005	653