일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,300	5	- 0.12%	143,963	615
08.09	4,305	100	+ 2.38%	1,113,808	4,907
08.08	4,205	60	+ 1.45%	83,628	348
08.07	4,145	85	+ 2.09%	124,715	514
08.06	4,060	100	+ 2.53%	101,991	415
08.05	3,960	320	- 7.48%	239,083	973
08.02	4,280	140	- 3.17%	129,605	555
08.01	4,420	45	+ 1.03%	47,514	209
07.31	4,375	0	0.00%	58,253	255
07.30	4,375	115	- 2.56%	131,598	581