일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,505	40	- 0.88%	40,568	183
10.29	4,545	50	+ 1.11%	99,320	451
10.28	4,495	115	+ 2.63%	94,217	418
10.25	4,380	0	0.00%	52,849	232
10.24	4,380	40	- 0.91%	60,961	268
10.23	4,420	50	+ 1.14%	87,171	382
10.22	4,370	45	- 1.02%	116,033	510
10.21	4,415	40	- 0.90%	92,823	410
10.18	4,455	105	- 2.30%	141,480	636
10.17	4,560	25	+ 0.55%	56,015	256