일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,850	35	+ 0.73%	195,198	939
08.26	4,815	130	+ 2.78%	618,841	2,951
08.23	4,685	230	+ 5.16%	612,680	2,833
08.22	4,455	30	+ 0.68%	66,281	294
08.21	4,425	100	- 2.21%	173,410	768
08.20	4,525	170	+ 3.90%	306,292	1,367
08.19	4,355	20	+ 0.46%	151,451	662
08.16	4,335	35	+ 0.81%	118,190	510
08.14	4,300	55	+ 1.30%	52,300	224
08.13	4,245	55	- 1.28%	73,020	312