일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,675	130	+ 2.86%	219,636	1,006
11.13	4,545	105	- 2.26%	149,661	686
11.12	4,650	180	- 3.73%	212,857	1,002
11.11	4,830	90	- 1.83%	246,169	1,190
11.08	4,920	60	- 1.21%	218,375	1,075
11.07	4,980	110	+ 2.26%	332,150	1,650
11.06	4,870	60	- 1.22%	306,598	1,508
11.05	4,930	400	+ 8.83%	680,567	3,265
11.04	4,530	110	+ 2.49%	192,588	866
11.01	4,420	65	- 1.45%	85,677	381