일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 112,400 | 400 | + 0.36% | 94 | 11 |
06.07 | 112,000 | 600 | + 0.54% | 322 | 36 |
06.05 | 111,400 | 100 | - 0.09% | 13 | 1 |
06.04 | 111,500 | 400 | - 0.36% | 324 | 36 |
06.03 | 111,900 | 600 | + 0.54% | 113 | 13 |
05.31 | 111,300 | 400 | + 0.36% | 91 | 10 |
05.30 | 110,900 | 300 | + 0.27% | 15 | 2 |
05.29 | 110,600 | 1,200 | - 1.07% | 96 | 11 |
05.28 | 111,800 | 300 | + 0.27% | 17 | 2 |
05.27 | 111,500 | 0 | 0.00% | 64 | 7 |