일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	120,800	600	+ 0.50%	713	86
10.10	120,200	200	+ 0.17%	317	38
10.08	120,000	600	+ 0.50%	2,599	311
10.07	119,400	3,900	- 3.16%	3,327	402
10.04	123,300	300	+ 0.24%	883	109
10.02	123,000	100	+ 0.08%	844	104
09.30	122,900	1,600	+ 1.32%	3,346	411
09.27	121,300	2,100	+ 1.76%	1,515	182
09.26	119,200	2,300	+ 1.97%	1,616	192
09.25	116,900	3,800	+ 3.36%	3,211	374