일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	95,500	6,300	- 6.19%	1,136	111
08.02	101,800	1,100	- 1.07%	456	46
08.01	102,900	100	+ 0.10%	44	5
07.31	102,800	300	+ 0.29%	115	12
07.30	102,500	100	+ 0.10%	33	3
07.29	102,400	500	+ 0.49%	111	11
07.26	101,900	0	0.00%	71	7
07.25	101,900	900	- 0.88%	329	33
07.24	102,800	100	- 0.10%	19	2
07.23	102,900	200	+ 0.20%	143	15