일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	118,600	400	- 0.34%	2,627	309
10.24	119,000	2,000	- 1.65%	7,232	858
10.23	121,000	200	- 0.17%	6,376	770
10.22	121,200	100	- 0.08%	3,430	416
10.21	121,300	300	+ 0.25%	431	52
10.18	121,000	0	0.00%	1,022	123
10.17	121,000	0	0.00%	1,044	125
10.16	121,000	1,100	- 0.90%	2,617	314
10.15	122,100	500	- 0.41%	3,551	429
10.14	122,600	1,800	+ 1.49%	2,818	338