일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 107,300 | 600 | + 0.56% | 624 | 66 |
09.19 | 106,700 | 700 | + 0.66% | 1,003 | 107 |
09.13 | 106,000 | 6,900 | + 6.96% | 4,380 | 465 |
09.12 | 99,100 | 100 | - 0.10% | 28 | 3 |
09.11 | 99,200 | 100 | + 0.10% | 664 | 66 |
09.10 | 99,100 | 400 | + 0.41% | 63 | 6 |
09.09 | 98,700 | 100 | - 0.10% | 319 | 31 |
09.06 | 98,800 | 300 | + 0.31% | 3,916 | 383 |
09.05 | 98,500 | 0 | 0.00% | 303 | 30 |
09.04 | 98,500 | 500 | - 0.51% | 258 | 26 |