일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	111,500	1,000	- 0.89%	140	16
06.21	112,500	400	- 0.35%	65	7
06.20	112,900	1,100	- 0.97%	100	11
06.19	114,000	500	- 0.44%	256	29
06.18	114,500	200	- 0.17%	272	31
06.17	114,700	500	+ 0.44%	353	40
06.14	114,200	400	+ 0.35%	373	42
06.13	113,800	1,000	+ 0.89%	757	86
06.12	112,800	0	0.00%	298	33
06.11	112,800	400	+ 0.36%	72	8