일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	98,500	0	0.00%	303	30
09.04	98,500	500	- 0.51%	258	26
09.03	99,000	800	- 0.80%	60	6
09.02	99,800	600	- 0.60%	118	12
08.30	100,400	400	+ 0.40%	46	5
08.29	100,000	0	0.00%	281	28
08.28	100,000	200	+ 0.20%	59	6
08.27	99,800	600	- 0.60%	37	4
08.26	100,400	1,300	- 1.28%	97	10
08.23	101,700	500	- 0.49%	82	8