일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,885	10	- 0.35%	11,647	34
06.07	2,895	5	+ 0.17%	2,875	8
06.05	2,890	5	- 0.17%	5,394	16
06.04	2,895	10	+ 0.35%	4,257	12
06.03	2,885	5	- 0.17%	5,088	15
05.31	2,890	5	+ 0.17%	4,910	14
05.30	2,885	0	0.00%	5,727	16
05.29	2,885	30	- 1.03%	14,038	41
05.28	2,915	20	+ 0.69%	14,331	42
05.27	2,895	20	- 0.69%	5,759	17