일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 3,065 | 0 | 0.00% | 21,424 | 66 |
09.02 | 3,065 | 30 | - 0.97% | 27,698 | 85 |
08.30 | 3,095 | 5 | - 0.16% | 26,729 | 82 |
08.29 | 3,100 | 5 | - 0.16% | 5,965 | 19 |
08.28 | 3,105 | 65 | - 2.05% | 6,325 | 20 |
08.27 | 3,170 | 5 | - 0.16% | 9,233 | 29 |
08.26 | 3,175 | 25 | + 0.79% | 6,592 | 21 |
08.23 | 3,150 | 30 | + 0.96% | 25,664 | 81 |
08.22 | 3,120 | 10 | - 0.32% | 1,724 | 5 |
08.21 | 3,130 | 15 | + 0.48% | 10,205 | 32 |