일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,910	5	- 0.17%	75,813	219
09.19	2,915	5	+ 0.17%	16,052	47
09.13	2,910	70	+ 2.47%	28,321	81
09.12	2,840	45	+ 1.61%	58,353	163
09.11	2,795	70	- 2.44%	87,540	248
09.10	2,865	65	- 2.22%	134,559	386
09.09	2,930	20	- 0.68%	161,834	463
09.06	2,950	45	- 1.50%	169,295	492
09.05	2,995	25	- 0.83%	17,397	52
09.04	3,020	45	- 1.47%	9,341	28