일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,910	140	- 4.59%	31,982	94
08.02	3,050	75	- 2.40%	56,106	171
08.01	3,125	50	+ 1.63%	21,049	65
07.31	3,075	5	+ 0.16%	6,991	21
07.30	3,070	0	0.00%	7,188	22
07.29	3,070	25	+ 0.82%	6,639	20
07.26	3,045	25	+ 0.83%	15,238	46
07.25	3,020	40	- 1.31%	11,395	34
07.24	3,060	0	0.00%	6,534	20
07.23	3,060	15	+ 0.49%	13,804	42