일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,780 | 0 | 0.00% | 8,283 | 23 |
04.22 | 2,780 | 35 | + 1.28% | 13,114 | 36 |
04.19 | 2,745 | 20 | - 0.72% | 12,833 | 35 |
04.18 | 2,765 | 40 | + 1.47% | 4,618 | 13 |
04.17 | 2,725 | 5 | + 0.18% | 3,423 | 9 |
04.16 | 2,720 | 20 | - 0.73% | 1,544 | 4 |
04.15 | 2,740 | 0 | 0.00% | 9,050 | 25 |
04.12 | 2,740 | 0 | 0.00% | 10,885 | 30 |
04.11 | 2,740 | 0 | 0.00% | 10,088 | 27 |
04.09 | 2,740 | 10 | + 0.37% | 5,665 | 15 |