일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 2,730 | 10 | - 0.37% | 8,563 | 23 |
04.05 | 2,740 | 20 | + 0.74% | 18,110 | 49 |
04.04 | 2,720 | 5 | - 0.18% | 21,402 | 58 |
04.03 | 2,725 | 35 | - 1.27% | 17,042 | 46 |
04.02 | 2,760 | 20 | - 0.72% | 9,637 | 27 |
04.01 | 2,780 | 0 | 0.00% | 7,473 | 21 |
03.29 | 2,780 | 25 | - 0.89% | 32,987 | 92 |
03.28 | 2,805 | 10 | + 0.36% | 12,071 | 34 |
03.27 | 2,795 | 0 | 0.00% | 5,809 | 16 |
03.26 | 2,795 | 10 | - 0.36% | 12,994 | 36 |