일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,045	10	- 0.33%	17,647	54
07.19	3,055	25	- 0.81%	6,060	19
07.18	3,080	15	- 0.49%	17,945	54
07.17	3,095	0	0.00%	7,941	24
07.16	3,095	20	+ 0.65%	10,450	32
07.15	3,075	45	+ 1.49%	11,844	36
07.12	3,030	10	- 0.33%	20,696	63
07.11	3,040	45	+ 1.50%	30,095	91
07.10	2,995	25	+ 0.84%	10,482	31
07.09	2,970	15	- 0.50%	14,226	42