일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,115	25	+ 0.81%	10,812	34
08.19	3,090	30	+ 0.98%	6,908	21
08.16	3,060	25	- 0.81%	9,859	30
08.14	3,085	5	- 0.16%	21,621	67
08.13	3,090	25	+ 0.82%	21,456	66
08.12	3,065	0	0.00%	33,226	102
08.09	3,065	20	+ 0.66%	32,908	100
08.08	3,045	25	+ 0.83%	23,348	70
08.07	3,020	50	+ 1.68%	12,402	37
08.06	2,970	60	+ 2.06%	26,253	78