일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,113	4	- 0.36%	21,051	24
07.29	1,117	10	+ 0.90%	74,195	83
07.26	1,107	4	+ 0.36%	35,247	39
07.25	1,103	7	+ 0.64%	76,743	84
07.24	1,096	2	+ 0.18%	34,507	38
07.23	1,094	5	- 0.46%	57,261	63
07.22	1,099	1	- 0.09%	32,516	36
07.19	1,100	6	- 0.54%	51,965	57
07.18	1,106	1	- 0.09%	63,775	70
07.17	1,107	8	+ 0.73%	97,573	107