일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,141	4	+ 0.35%	117,844	133
07.01	1,137	2	- 0.18%	105,708	120
06.28	1,139	1	- 0.09%	15,437	18
06.27	1,140	13	- 1.13%	33,457	38
06.26	1,153	1	+ 0.09%	41,219	47
06.25	1,152	3	- 0.26%	77,871	89
06.24	1,155	6	+ 0.52%	32,633	37
06.21	1,149	2	+ 0.17%	96,585	110
06.20	1,147	16	+ 1.42%	168,563	192
06.19	1,131	32	- 2.75%	299,331	339