일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,074	0	0.00%	10,868	12
09.27	1,074	4	+ 0.37%	49,514	53
09.26	1,070	2	+ 0.19%	46,090	49
09.25	1,068	1	- 0.09%	148,590	159
09.24	1,069	2	+ 0.19%	42,896	46
09.23	1,067	3	+ 0.28%	155,909	165
09.20	1,064	5	- 0.47%	37,337	40
09.19	1,069	0	0.00%	26,343	28
09.13	1,069	0	0.00%	14,671	16
09.12	1,069	0	0.00%	24,005	26