일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,048	2	- 0.19%	104,203	109
08.27	1,050	3	- 0.29%	19,525	21
08.26	1,053	6	- 0.57%	82,311	86
08.23	1,059	9	+ 0.86%	68,039	72
08.22	1,050	2	- 0.19%	91,274	95
08.21	1,052	1	- 0.10%	49,156	52
08.20	1,053	1	+ 0.10%	55,008	58
08.19	1,052	3	- 0.28%	58,575	62
08.16	1,055	7	- 0.66%	116,929	123
08.14	1,062	12	- 1.12%	160,566	169