일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,084	1	- 0.09%	31,134	34
10.16	1,085	0	0.00%	58,395	63
10.15	1,085	0	0.00%	38,079	41
10.14	1,085	5	+ 0.46%	108,806	117
10.11	1,080	3	- 0.28%	93,161	100
10.10	1,083	4	- 0.37%	86,829	94
10.08	1,087	4	+ 0.37%	68,168	74
10.07	1,083	1	- 0.09%	40,533	44
10.04	1,084	5	+ 0.46%	28,320	31
10.02	1,079	5	+ 0.47%	113,171	121