일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,074	2	- 0.19%	27,327	29
08.12	1,076	6	+ 0.56%	24,806	27
08.09	1,070	18	+ 1.71%	46,327	50
08.08	1,052	1	- 0.10%	62,876	66
08.07	1,053	33	+ 3.24%	64,091	67
08.06	1,020	23	+ 2.31%	97,677	100
08.05	997	92	- 8.45%	320,387	326
08.02	1,089	24	- 2.16%	70,945	78
08.01	1,113	4	- 0.36%	31,182	35
07.31	1,117	4	+ 0.36%	17,009	19