일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,163	11	- 0.94%	44,838	52
06.17	1,174	2	- 0.17%	58,727	69
06.14	1,176	13	- 1.09%	51,177	60
06.13	1,189	17	+ 1.45%	54,068	64
06.12	1,172	7	- 0.59%	75,264	88
06.11	1,179	22	- 1.83%	141,445	166
06.10	1,201	1	+ 0.08%	42,919	51
06.07	1,200	7	+ 0.59%	63,724	76
06.05	1,193	12	- 1.00%	52,923	63
06.04	1,205	8	- 0.66%	47,879	57