일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 8,770 | 190 | - 2.12% | 1,825 | 16 |
06.07 | 8,960 | 460 | + 5.41% | 18,679 | 165 |
06.05 | 8,500 | 170 | + 2.04% | 1,190 | 10 |
06.04 | 8,330 | 110 | - 1.30% | 4,020 | 34 |
06.03 | 8,440 | 110 | - 1.29% | 12,249 | 106 |
05.31 | 8,550 | 10 | - 0.12% | 526 | 4 |
05.30 | 8,560 | 130 | - 1.50% | 774 | 7 |
05.29 | 8,690 | 80 | - 0.91% | 1,870 | 16 |
05.28 | 8,770 | 90 | - 1.02% | 2,626 | 23 |
05.27 | 8,860 | 80 | + 0.91% | 9,116 | 80 |